Intuitive Machines IncLUNR
$12.36-7.14%-0.9500Spread: 3.9
Aerospace & Defense · MCap: $2.68B
MA:||
Open
$12.70
High
$12.73
Low
$11.95
Prev Close
$13.31
Volume
532,463
SMA 20
$17.69
SMA 50
$17.54
RSI (14)
58.1
ATR (14)
$1.98
Avg Vol (20d)
283,832
Prior Close
$15.88
H: $16.86 L: 15.43
Bollinger Bands
U $20.7M $17.69L $14.69
MACD
Line -0.1155Signal -0.023Hist -0.0925
Recent News
10 Industrials Stocks Whale Activity In Today’s Session
benzinga · 7/16/2026
Intuitive Machines Stock Extends Slide Below 200-Day Moving Average: What's Driving the Move?
benzinga · 7/10/2026
Intuitive Machines Stock Is Sliding Wednesday: What's Driving the Move?
benzinga · 7/8/2026
Consumer Tech (June 29-July 2): Microsoft Announces Layoffs, Meta & Google Sued In Several States & More
benzinga · 7/5/2026
Benzinga Bulls and Bears: AeroVironment, Reddit, Oracle — And Stocks End Week on High Note
benzinga · 7/4/2026
10 Industrials Stocks Whale Activity In Today’s Session
benzinga · 7/2/2026
Intuitive Machines Shares Rise As NASA Deal Boosts Lunar Expansion Plans
benzinga · 7/1/2026
Why Constellation Brands Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket
benzinga · 7/1/2026
Firefly, Intuitive Machines, Voyager Shares See Strength Into The Close
benzinga · 6/30/2026
Space Stocks In June Gloom: Rocket Lab, Redwire, Firefly Fade While SpaceX Steals The Show
benzinga · 6/25/2026