Intuitive Machines IncLUNR
$14.36-1.78%-0.2600Spread: -12.28
Aerospace & Defense · MCap: $3.29B
MA:||
Open
$14.56
High
$14.94
Low
$14.28
Prev Close
$14.62
Volume
260,764
SMA 20
$20.26
SMA 50
$18.68
RSI (14)
59.1
ATR (14)
$2.25
Avg Vol (20d)
386,740
Prior Close
$23.57
H: $24.21 L: 21.95
Bollinger Bands
U $25.32M $20.26L $15.19
MACD
Line 1.4763Signal 1.014Hist 0.4623
Recent News
Intuitive Machines Stock Edges Lower Tuesday: What's Happening?
benzinga · 8/18/2026
Intuitive Machines Secures $600 Million Satellite Program Following Strong Earnings
benzinga · 8/17/2026
Heartflow, Eton Pharmaceuticals, Nu Holdings And Other Big Stocks Moving Higher On Friday
benzinga · 8/14/2026
This Capricor Therapeutics Analyst Turns Bullish; Here Are Top 5 Upgrades For Friday
benzinga · 8/14/2026
These Analysts Revise Their Forecasts On Intuitive Machines Following Q2 Results
benzinga · 8/14/2026
Applied Industrial Technologies To Rally Around 12%? Here Are 10 Top Analyst Forecasts For Friday
benzinga · 8/14/2026
Intuitive Machines Keeps $1B Revenue Goal as Contract Timing Shapes Outlook
benzinga · 8/13/2026
Space Earnings Week: 1 Blowout Beat, 2 Ugly Misses and a Lot of Optimism
benzinga · 8/13/2026
Intuitive Machines Reports Q2 2026 Results: Full Earnings Call Transcript
benzinga · 8/13/2026
Intuitive Machines Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts
benzinga · 8/13/2026