Carnival CorpCCL
$22.74+1.20%+0.2700Spread: -21.58
Hotels, Restaurants & Leisure · MCap: $31.16B
MA:||
Open
$23.10
High
$23.10
Low
$22.73
Prev Close
$22.47
Volume
995,943
SMA 20
$25.7
SMA 50
$28.43
RSI (14)
61.5
ATR (14)
$1.41
Avg Vol (20d)
1,455,795
Prior Close
$27.97
H: $28.50 L: 27.45
Bollinger Bands
U $28.34M $25.7L $23.07
MACD
Line -0.0235Signal -0.5442Hist 0.5207
Recent News
Carnival Stock Slips Thursday: What's Driving the Action?
benzinga · 9/10/2026
Why Is American Airlines Stock Surging on Wednesday?
benzinga · 9/2/2026
10 Consumer Discretionary Stocks With Whale Alerts In Today’s Session
benzinga · 8/28/2026
10 Consumer Discretionary Stocks Whale Activity In Today’s Session
benzinga · 8/6/2026
10 Consumer Discretionary Stocks With Whale Alerts In Today’s Session
benzinga · 7/30/2026
10 Consumer Discretionary Stocks With Whale Alerts In Today’s Session
benzinga · 7/24/2026
Carnival Stock Faces Margin Squeeze as Strait of Hormuz Tension Rises
benzinga · 7/8/2026
BMO Analyst Names Royal Caribbean As Top Pick, Expressed Concern On This Cruise Stock
benzinga · 7/8/2026
JPMorgan Says Carnival Cost Savings Help Offset Europe Weakness
benzinga · 6/24/2026
Carnival’s Record Quarter Gets Sunk By Middle East Worries
benzinga · 6/23/2026